Kitco Inc. - Past Historical London Fix
January 1997 to December 1997
LONDON FIX |
Gold |
Silver |
Platinum |
Palladium |
AM |
PM |
- |
AM |
PM |
AM |
PM |
|
December 31, 1997 |
289.20 |
Closed |
5.9900 |
362.00 |
Closed |
204.00 |
Closed |
December 30, 1997 |
290.90 |
290.20 |
6.2025 |
363.00 |
363.00 |
202.00 |
203.00 |
December 29, 1997 |
293.90 |
293.05 |
6.2400 |
364.00 |
363.50 |
195.00 |
198.00 |
|
|
|
|
|
|
|
|
December 24, 1997 |
296.10 |
Closed |
6.2675 |
359.00 |
Closed |
191.00 |
Closed |
December 23, 1997 |
292.20 |
292.50 |
6.0300 |
353.50 |
353.00 |
183.50 |
185.00 |
December 22, 1997 |
290.45 |
290.45 |
6.0550 |
354.00 |
353.00 |
185.00 |
182.00 |
|
|
|
|
|
|
|
|
December 19, 1997 |
289.25 |
288.90 |
6.0850 |
355.00 |
355.00 |
187.00 |
181.00 |
December 18, 1997 |
287.05 |
290.00 |
6.0100 |
353.00 |
355.00 |
190.50 |
190.00 |
December 17, 1997 |
286.10 |
287.85 |
6.0500 |
350.00 |
347.50 |
188.00 |
187.75 |
December 16, 1997 |
283.25 |
285.50 |
5.9600 |
345.50 |
342.50 |
190.00 |
188.00 |
December 15, 1997 |
283.20 |
283.60 |
5.9600 |
357.50 |
354.00 |
197.00 |
194.00 |
|
|
|
|
|
|
|
|
December 12, 1997 |
283.05 |
283.00 |
5.7800 |
362.00 |
361.00 |
202.00 |
201.25 |
December 11, 1997 |
286.15 |
284.80 |
6.0500 |
366.60 |
362.00 |
206.00 |
205.00 |
December 10, 1997 |
285.05 |
286.30 |
5.8300 |
377.00 |
375.75 |
207.75 |
207.75 |
December 09, 1997 |
285.50 |
283.25 |
5.3800 |
377.00 |
374.50 |
206.00 |
206.50 |
December 08, 1997 |
288.10 |
287.50 |
5.4300 |
380.50 |
380.50 |
207.00 |
207.00 |
|
|
|
|
|
|
|
|
December 05, 1997 |
287.05 |
287.40 |
5.3100 |
384.00 |
383.50 |
207.00 |
207.00 |
December 04, 1997 |
289.85 |
289.35 |
5.2950 |
384.50 |
383.00 |
207.00 |
206.50 |
December 03, 1997 |
291.10 |
293.00 |
5.3100 |
387.00 |
387.50 |
208.00 |
208.00 |
December 02, 1997 |
293.50 |
295.10 |
5.3100 |
388.00 |
388.00 |
208.50 |
209.25 |
December 01, 1997 |
293.35 |
294.35 |
5.2350 |
384.00 |
383.50 |
204.00 |
205.00 |
|
|
|
|
|
|
|
|
November 28, 1997 |
296.90 |
296.80 |
5.2975 |
382.00 |
384.00 |
208.00 |
204.50 |
November 27, 1997 |
296.15 |
296.00 |
5.2675 |
384.00 |
382.00 |
208.00 |
206.50 |
November 26, 1997 |
297.00 |
297.00 |
5.2300 |
380.00 |
382.00 |
207.00 |
209.00 |
November 25, 1997 |
301.70 |
300.70 |
5.3300 |
385.50 |
382.00 |
206.00 |
205.00 |
November 24, 1997 |
305.50 |
305.00 |
5.4750 |
390.25 |
390.50 |
207.00 |
207.00 |
|
|
|
|
|
|
|
|
November 21, 1997 |
303.40 |
303.90 |
5.2500 |
392.00 |
392.75 |
210.00 |
210.00 |
November 20, 1997 |
303.05 |
302.70 |
5.2300 |
396.00 |
393.00 |
214.00 |
210.50 |
November 19, 1997 |
306.40 |
305.95 |
5.1200 |
396.00 |
397.00 |
212.00 |
211.00 |
November 18, 1997 |
303.65 |
304.10 |
5.1075 |
386.00 |
388.00 |
207.00 |
208.00 |
November 17, 1997 |
303.00 |
303.75 |
5.1350 |
387.00 |
386.00 |
207.00 |
207.00 |
|
|
|
|
|
|
|
|
November 14, 1997 |
304.50 |
301.75 |
4.9900 |
389.00 |
384.00 |
210.00 |
206.00 |
November 13, 1997 |
308.35 |
308.15 |
5.0200 |
391.00 |
390.00 |
212.00 |
210.00 |
November 12, 1997 |
310.10 |
308.15 |
4.9450 |
394.00 |
393.00 |
212.50 |
212.00 |
November 11, 1997 |
310.60 |
312.65 |
4.9375 |
391.00 |
391.50 |
208.50 |
209.00 |
November 10, 1997 |
309.70 |
310.75 |
4.8700 |
392.00 |
392.50 |
205.00 |
206.00 |
|
|
|
|
|
|
|
|
November 07, 1997 |
313.25 |
308.70 |
4.9500 |
400.00 |
398.00 |
207.50 |
205.00 |
November 06, 1997 |
312.25 |
312.05 |
4.8500 |
399.50 |
398.00 |
203.50 |
203.00 |
November 05, 1997 |
314.60 |
313.50 |
4.8500 |
408.00 |
406.50 |
209.50 |
210.50 |
November 04, 1997 |
313.30 |
315.35 |
4.8425 |
408.00 |
408.00 |
208.00 |
209.00 |
November 03, 1997 |
313.50 |
313.80 |
4.7800 |
407.00 |
407.00 |
206.00 |
209.00 |
|
|
|
|
|
|
|
|
October 31, 1997 |
310.40 |
311.40 |
4.8150 |
409.00 |
405.75 |
209.00 |
207.00 |
October 30, 1997 |
314.00 |
316.75 |
4.8060 |
400.50 |
406.00 |
212.00 |
213.00 |
October 29, 1997 |
313.70 |
313.50 |
4.7935 |
408.00 |
407.00 |
215.00 |
213.00 |
October 28, 1997 |
313.75 |
312.35 |
4.8250 |
398.50 |
396.00 |
203.00 |
203.00 |
October 27, 1997 |
311.80 |
311.80 |
4.8280 |
413.00 |
406.00 |
204.00 |
205.00 |
|
|
|
|
|
|
|
|
October 24, 1997 |
321.90 |
316.65 |
4.9025 |
420.50 |
418.00 |
203.00 |
201.00 |
October 23, 1997 |
323.30 |
324.30 |
5.0750 |
423.00 |
423.00 |
205.00 |
204.50 |
October 22, 1997 |
322.70 |
322.45 |
4.9700 |
419.00 |
422.00 |
203.00 |
202.50 |
October 21, 1997 |
323.00 |
323.30 |
4.9550 |
424.00 |
424.50 |
206.00 |
207.00 |
October 20, 1997 |
324.25 |
323.90 |
4.9390 |
422.50 |
421.50 |
212.50 |
210.00 |
|
|
|
|
|
|
|
|
October 17, 1997 |
324.20 |
324.30 |
4.9100 |
425.50 |
423.50 |
223.50 |
219.00 |
October 16, 1997 |
325.80 |
327.35 |
5.1025 |
434.00 |
431.00 |
220.00 |
222.50 |
October 15, 1997 |
325.80 |
326.50 |
4.9900 |
435.50 |
438.00 |
216.00 |
218.50 |
October 14, 1997 |
328.10 |
327.75 |
5.1250 |
439.00 |
435.00 |
206.50 |
207.00 |
October 13, 1997 |
327.90 |
328.20 |
5.1850 |
434.00 |
436.25 |
204.00 |
205.00 |
|
|
|
|
|
|
|
|
October 10, 1997 |
327.90 |
328.90 |
5.1400 |
430.00 |
430.00 |
201.50 |
203.00 |
October 09, 1997 |
333.75 |
333.40 |
5.2375 |
434.00 |
434.00 |
205.50 |
206.00 |
October 08, 1997 |
331.90 |
332.60 |
5.2505 |
432.00 |
436.00 |
201.00 |
203.00 |
October 07, 1997 |
331.50 |
331.95 |
5.1810 |
423.00 |
425.00 |
194.50 |
195.00 |
October 06, 1997 |
334.15 |
332.50 |
5.2800 |
426.00 |
424.00 |
195.50 |
194.00 |
|
|
|
|
|
|
|
|
October 03, 1997 |
331.10 |
331.70 |
5.1525 |
431.00 |
426.00 |
193.00 |
192.50 |
October 02, 1997 |
331.75 |
333.35 |
5.1450 |
429.50 |
431.00 |
191.00 |
192.00 |
October 01, 1997 |
336.80 |
337.15 |
5.1850 |
435.00 |
433.00 |
193.50 |
192.00 |
September 30, 1997 |
328.75 |
332.10 |
5.1675 |
432.75 |
434.25 |
196.00 |
194.00 |
September 29, 1997 |
327.05 |
327.10 |
4.8700 |
429.00 |
429.00 |
194.00 |
195.00 |
|
|
|
|
|
|
|
|
September 26, 1997 |
325.45 |
326.65 |
4.7650 |
431.00 |
430.00 |
193.00 |
193.00 |
September 25, 1997 |
323.15 |
324.60 |
4.7510 |
437.00 |
438.00 |
190.00 |
192.50 |
September 24, 1997 |
322.00 |
322.70 |
4.7225 |
443.00 |
442.00 |
194.00 |
194.00 |
September 23, 1997 |
320.70 |
320.90 |
4.6850 |
435.00 |
436.00 |
188.50 |
188.50 |
September 22, 1997 |
321.10 |
320.85 |
4.7100 |
436.00 |
436.00 |
196.00 |
193.00 |
|
|
|
|
|
|
|
|
September 19, 1997 |
321.15 |
322.05 |
4.7210 |
426.50 |
428.00 |
195.00 |
195.00 |
September 18, 1997 |
320.65 |
320.85 |
4.6320 |
422.00 |
423.50 |
190.00 |
191.00 |
September 17, 1997 |
319.95 |
320.45 |
4.5870 |
421.00 |
420.00 |
191.00 |
187.00 |
September 16, 1997 |
321.80 |
321.00 |
4.7100 |
426.00 |
424.00 |
192.50 |
191.50 |
September 15, 1997 |
323.15 |
322.30 |
4.7575 |
428.50 |
427.00 |
194.00 |
193.00 |
|
|
|
|
|
|
|
|
September 12, 1997 |
323.25 |
323.35 |
4.7825 |
427.00 |
428.00 |
193.50 |
193.50 |
September 11, 1997 |
321.05 |
321.65 |
4.7375 |
426.00 |
427.00 |
189.50 |
191.00 |
September 10, 1997 |
321.00 |
320.80 |
4.7350 |
423.25 |
422.50 |
187.50 |
187.00 |
September 09, 1997 |
321.00 |
321.70 |
4.6750 |
418.00 |
419.00 |
186.00 |
186.50 |
September 08, 1997 |
322.05 |
321.50 |
4.7150 |
422.00 |
416.50 |
190.00 |
186.50 |
|
|
|
|
|
|
|
|
September 05, 1997 |
321.60 |
321.25 |
4.7050 |
418.75 |
419.75 |
187.00 |
188.50 |
September 04, 1997 |
321.80 |
321.70 |
4.6725 |
418.00 |
418.00 |
189.00 |
189.00 |
September 03, 1997 |
322.00 |
321.70 |
4.6325 |
407.50 |
406.00 |
188.00 |
186.50 |
September 02, 1997 |
324.50 |
322.40 |
4.7025 |
411.00 |
410.50 |
188.50 |
187.50 |
September 01, 1997 |
324.40 |
324.50 |
4.6600 |
410.00 |
409.00 |
193.00 |
187.00 |
|
|
|
|
|
|
|
|
August 29, 1997 |
325.40 |
325.35 |
4.7250 |
410.00 |
409.00 |
191.00 |
191.00 |
August 28, 1997 |
324.70 |
325.85 |
4.6590 |
406.50 |
408.00 |
188.00 |
188.00 |
August 27, 1997 |
325.30 |
324.75 |
4.6550 |
405.00 |
406.00 |
194.00 |
186.50 |
August 26, 1997 |
325.40 |
325.50 |
4.6590 |
408.00 |
406.00 |
200.00 |
197.00 |
|
|
|
|
|
|
|
|
August 22, 1997 |
321.80 |
324.00 |
4.4975 |
408.00 |
412.00 |
198.00 |
198.00 |
August 21, 1997 |
321.90 |
323.00 |
4.5175 |
414.50 |
416.00 |
204.00 |
203.00 |
August 20, 1997 |
322.00 |
322.05 |
4.5100 |
406.50 |
405.50 |
196.00 |
190.00 |
August 19, 1997 |
322.10 |
323.45 |
4.5135 |
415.50 |
411.50 |
203.00 |
198.00 |
August 18, 1997 |
326.05 |
322.60 |
4.5250 |
426.00 |
423.00 |
211.00 |
206.00 |
|
|
|
|
|
|
|
|
August 15, 1997 |
323.50 |
324.65 |
4.4100 |
423.00 |
422.00 |
217.00 |
211.00 |
August 14, 1997 |
327.30 |
326.15 |
4.4790 |
431.00 |
426.00 |
219.00 |
215.00 |
August 13, 1997 |
328.60 |
326.20 |
4.4600 |
440.00 |
432.00 |
227.50 |
224.00 |
August 12, 1997 |
327.60 |
326.15 |
4.4315 |
437.50 |
437.00 |
228.00 |
230.00 |
August 11, 1997 |
326.20 |
327.70 |
4.3925 |
442.00 |
444.50 |
233.00 |
234.00 |
|
|
|
|
|
|
|
|
August 08, 1997 |
321.60 |
323.70 |
4.3825 |
439.00 |
441.00 |
230.00 |
232.00 |
August 07, 1997 |
318.95 |
321.00 |
4.3250 |
426.50 |
430.00 |
221.00 |
219.00 |
August 06, 1997 |
318.85 |
319.35 |
4.3400 |
432.00 |
436.00 |
227.50 |
232.00 |
August 05, 1997 |
323.35 |
321.10 |
4.5075 |
460.00 |
457.00 |
245.50 |
239.00 |
August 04, 1997 |
324.05 |
323.55 |
4.4600 |
442.00 |
448.00 |
233.00 |
239.00 |
|
|
|
|
|
|
|
|
August 01, 1997 |
325.30 |
324.10 |
4.4740 |
436.50 |
433.00 |
227.00 |
227.50 |
July 31, 1997 |
326.00 |
326.35 |
4.3825 |
429.00 |
435.00 |
211.00 |
211.00 |
July 30, 1997 |
326.40 |
327.55 |
4.3635 |
426.00 |
430.00 |
208.00 |
209.00 |
July 29, 1997 |
327.50 |
326.55 |
4.3600 |
427.00 |
425.00 |
198.00 |
198.00 |
July 28, 1997 |
325.40 |
325.75 |
4.3450 |
426.50 |
428.00 |
202.00 |
204.00 |
|
|
|
|
|
|
|
|
July 25, 1997 |
324.50 |
324.10 |
4.3100 |
422.00 |
421.00 |
201.00 |
205.00 |
July 24, 1997 |
321.80 |
321.95 |
4.2825 |
415.50 |
416.50 |
198.50 |
198.00 |
July 23, 1997 |
324.35 |
324.90 |
4.2950 |
415.50 |
416.00 |
200.00 |
197.00 |
July 22, 1997 |
326.00 |
328.25 |
4.2800 |
414.00 |
421.00 |
193.00 |
198.50 |
July 21, 1997 |
328.05 |
326.20 |
4.3200 |
413.50 |
413.50 |
189.50 |
191.00 |
|
|
|
|
|
|
|
|
July 18, 1997 |
323.45 |
324.20 |
4.2650 |
408.00 |
407.50 |
179.00 |
182.00 |
July 17, 1997 |
318.75 |
319.40 |
4.2235 |
406.00 |
405.00 |
175.50 |
175.50 |
July 16, 1997 |
319.50 |
319.50 |
4.3175 |
407.00 |
407.50 |
178.00 |
175.25 |
July 15, 1997 |
319.00 |
319.75 |
4.2775 |
403.50 |
404.00 |
172.00 |
172.00 |
July 14, 1997 |
321.35 |
321.70 |
4.3425 |
409.00 |
405.00 |
173.50 |
172.00 |
|
| |