Kitco Inc. - Past Historical London Fix
January 1998 to December 1998
LONDON FIX |
Gold |
Silver |
Platinum |
Palladium |
AM |
PM |
- |
AM |
PM |
AM |
PM |
|
December 31, 1998 |
287.45 |
|
5.0050 |
361.50 |
|
329.00 |
|
December 30, 1998 |
286.80 |
287.80 |
5.0300 |
360.00 |
360.25 |
330.00 |
330.00 |
December 29, 1998 |
286.70 |
286.95 |
4.9150 |
351.00 |
354.00 |
322.00 |
327.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
December 24, 1998 |
286.65 |
|
4.9050 |
347.00 |
|
306.00 |
|
December 23, 1998 |
287.70 |
285.80 |
4.8900 |
346.00 |
345.00 |
304.00 |
306.75 |
December 22, 1998 |
288.70 |
287.25 |
4.8900 |
347.00 |
345.00 |
315.00 |
310.00 |
December 21, 1998 |
289.95 |
289.65 |
4.9500 |
349.00 |
347.00 |
308.00 |
306.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
December 18, 1998 |
293.35 |
291.60 |
4.9300 |
348.50 |
349.00 |
307.00 |
310.00 |
December 17, 1998 |
293.75 |
293.30 |
5.0175 |
356.00 |
355.00 |
323.00 |
330.00 |
December 16, 1998 |
292.55 |
294.10 |
4.9425 |
354.00 |
355.50 |
305.00 |
322.00 |
December 15, 1998 |
292.50 |
291.40 |
4.8700 |
350.00 |
353.00 |
293.00 |
297.00 |
December 14, 1998 |
291.25 |
291.40 |
4.7800 |
348.50 |
349.00 |
292.00 |
291.00 |
|
|
|
|
|
|
|
|
December 11, 1998 |
294.30 |
290.80 |
4.8350 |
353.00 |
350.00 |
298.00 |
292.00 |
December 10, 1998 |
294.90 |
293.95 |
4.8350 |
353.00 |
353.00 |
295.00 |
300.00 |
December 09, 1998 |
293.50 |
294.20 |
4.8200 |
350.00 |
351.00 |
282.00 |
286.00 |
December 08, 1998 |
294.50 |
294.40 |
4.7800 |
346.00 |
346.00 |
270.75 |
271.00 |
December 07, 1998 |
292.35 |
295.55 |
4.7600 |
346.50 |
347.00 |
272.50 |
271.50 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
December 04, 1998 |
292.40 |
292.30 |
4.7800 |
347.00 |
347.00 |
272.00 |
272.00 |
December 03, 1998 |
292.95 |
292.85 |
4.6900 |
345.00 |
346.00 |
270.25 |
271.50 |
December 02, 1998 |
293.90 |
294.15 |
4.8700 |
349.00 |
346.50 |
271.75 |
271.00 |
December 01, 1998 |
293.35 |
293.30 |
4.8750 |
351.50 |
349.50 |
272.00 |
272.00 |
November 30, 1998 |
295.75 |
294.70 |
4.9250 |
353.00 |
354.00 |
273.50 |
274.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
November 27, 1998 |
295.70 |
296.15 |
4.9350 |
351.00 |
351.00 |
273.50 |
273.50 |
November 26, 1998 |
296.25 |
296.40 |
4.9200 |
351.00 |
350.00 |
278.00 |
275.00 |
November 25, 1998 |
296.20 |
296.30 |
4.9150 |
354.50 |
353.50 |
275.00 |
275.00 |
November 24, 1998 |
295.95 |
296.45 |
4.9100 |
351.00 |
351.00 |
275.00 |
275.50 |
November 23, 1998 |
|
295.50 |
4.9150 |
353.00 |
352.50 |
|
285.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
November 20, 1998 |
296.05 |
295.60 |
4.9600 |
358.00 |
357.75 |
300.00 |
300.00 |
November 19, 1998 |
297.85 |
296.35 |
5.0100 |
356.00 |
358.50 |
292.00 |
296.00 |
November 18, 1998 |
294.40 |
296.50 |
4.9550 |
349.00 |
353.00 |
282.50 |
288.00 |
November 17, 1998 |
294.60 |
293.80 |
4.9500 |
349.50 |
347.50 |
278.00 |
277.50 |
November 16, 1998 |
295.35 |
294.85 |
5.0350 |
346.00 |
347.00 |
275.00 |
278.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
November 13, 1998 |
297.20 |
297.10 |
5.1275 |
351.00 |
349.50 |
277.00 |
277.00 |
November 12, 1998 |
293.00 |
294.45 |
4.9850 |
341.75 |
343.50 |
274.50 |
275.75 |
November 11, 1998 |
293.60 |
293.50 |
4.9875 |
338.00 |
338.50 |
272.00 |
272.00 |
November 10, 1998 |
291.75 |
292.25 |
5.0000 |
338.00 |
337.50 |
272.00 |
272.00 |
November 09, 1998 |
292.40 |
292.05 |
4.9950 |
339.00 |
337.50 |
272.00 |
273.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
November 06, 1998 |
293.60 |
293.30 |
5.0300 |
|
343.50 |
|
273.00 |
November 05, 1998 |
290.90 |
290.60 |
4.9500 |
344.00 |
346.00 |
275.00 |
275.00 |
|
|
|
|
|
|
|
|
November 03, 1998 |
|
|
4.9600 |
|
|
|
|
November 02, 1998 |
292.75 |
|
5.0300 |
336.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
October 30, 1998 |
293.10 |
|
|
|
|
|
|
October 29, 1998 |
293.50 |
294.00 |
5.0450 |
337.00 |
337.50 |
277.00 |
277.50 |
October 28, 1998 |
293.75 |
293.15 |
5.0600 |
341.00 |
339.25 |
280.00 |
280.00 |
October 27, 1998 |
293.00 |
293.00 |
5.0000 |
341.00 |
342.00 |
278.00 |
281.00 |
October 26, 1998 |
291.20 |
291.45 |
4.8600 |
337.00 |
338.00 |
275.00 |
277.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
October 23, 1998 |
292.85 |
292.25 |
4.8650 |
337.50 |
337.00 |
274.50 |
275.75 |
October 22, 1998 |
293.75 |
292.90 |
4.8800 |
337.00 |
338.00 |
274.00 |
274.00 |
October 21, 1998 |
296.90 |
295.25 |
4.8900 |
339.00 |
338.75 |
274.00 |
275.50 |
October 20, 1998 |
295.85 |
295.40 |
4.8550 |
335.00 |
335.00 |
273.00 |
271.00 |
October 19, 1998 |
298.35 |
298.55 |
4.9000 |
340.50 |
337.00 |
275.00 |
275.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
October 16, 1998 |
300.45 |
297.95 |
4.9600 |
347.00 |
343.00 |
277.00 |
277.00 |
October 15, 1998 |
296.00 |
298.15 |
4.8200 |
341.00 |
341.00 |
274.00 |
275.50 |
October 14, 1998 |
296.60 |
295.30 |
4.8025 |
340.50 |
339.00 |
276.00 |
277.00 |
October 13, 1998 |
296.80 |
296.55 |
4.8600 |
344.50 |
343.00 |
278.00 |
278.00 |
October 12, 1998 |
296.65 |
296.45 |
4.8450 |
343.00 |
344.00 |
280.00 |
281.50 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
October 09, 1998 |
299.65 |
298.70 |
5.0125 |
350.50 |
351.00 |
279.75 |
282.50 |
October 08, 1998 |
302.35 |
300.25 |
5.2200 |
352.00 |
356.00 |
280.00 |
282.00 |
October 07, 1998 |
298.85 |
298.00 |
5.1300 |
346.00 |
347.00 |
281.00 |
283.00 |
October 06, 1998 |
296.35 |
|
5.0875 |
340.00 |
341.00 |
280.00 |
279.50 |
October 05, 1998 |
298.75 |
298.75 |
5.1500 |
345.50 |
344.00 |
279.50 |
280.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
October 02, 1998 |
301.40 |
300.80 |
5.3050 |
354.00 |
351.00 |
280.00 |
281.00 |
October 01, 1998 |
299.00 |
297.60 |
5.3600 |
353.00 |
354.00 |
280.00 |
283.00 |
September 30, 1998 |
294.10 |
293.85 |
5.3850 |
347.00 |
345.50 |
280.00 |
272.00 |
September 29, 1998 |
296.85 |
296.00 |
5.3500 |
348.00 |
349.00 |
280.00 |
279.50 |
September 28, 1998 |
293.80 |
292.25 |
5.1400 |
353.00 |
352.00 |
285.00 |
286.50 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
September 25, 1998 |
296.35 |
298.10 |
5.1800 |
359.00 |
359.50 |
286.00 |
286.00 |
September 24, 1998 |
290.60 |
292.70 |
5.0600 |
356.00 |
356.50 |
282.00 |
284.00 |
September 23, 1998 |
288.00 |
288.90 |
4.8800 |
353.00 |
353.00 |
276.00 |
278.00 |
September 22, 1998 |
288.50 |
288.90 |
4.8950 |
353.50 |
353.00 |
275.50 |
275.50 |
September 21, 1998 |
292.10 |
292.95 |
5.0050 |
356.00 |
357.50 |
284.00 |
280.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
September 18, 1998 |
290.85 |
290.10 |
4.9950 |
356.00 |
357.50 |
287.50 |
288.00 |
September 17, 1998 |
287.65 |
290.50 |
4.9425 |
359.00 |
358.00 |
288.00 |
288.00 |
September 16, 1998 |
289.15 |
288.25 |
4.9500 |
365.00 |
365.00 |
290.00 |
290.00 |
September 15, 1998 |
290.35 |
290.65 |
4.9300 |
364.00 |
369.50 |
290.00 |
288.00 |
September 14, 1998 |
290.30 |
290.20 |
4.9600 |
364.00 |
362.00 |
291.00 |
291.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
September 11, 1998 |
293.75 |
293.35 |
5.0500 |
366.00 |
365.00 |
290.00 |
290.50 |
September 10, 1998 |
285.65 |
290.50 |
4.9800 |
363.00 |
363.00 |
287.00 |
288.00 |
September 09, 1998 |
284.15 |
283.45 |
4.8500 |
360.00 |
357.00 |
278.00 |
280.00 |
September 08, 1998 |
287.30 |
285.40 |
5.0100 |
363.00 |
361.00 |
277.00 |
277.00 |
September 07, 1998 |
288.35 |
288.25 |
5.0400 |
369.00 |
368.25 |
285.00 |
282.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
September 04, 1998 |
285.40 |
285.00 |
4.9800 |
368.00 |
366.00 |
284.00 |
283.00 |
September 03, 1998 |
279.65 |
279.15 |
4.8100 |
362.00 |
363.00 |
280.00 |
279.00 |
|
|
|
|
|
|
|
|
September 02, 1998 |
280.00 |
280.15 |
4.8400 |
368.00 |
367.30 |
280.00 |
280.00 |
September 01, 1998 |
277.70 |
279.00 |
4.7300 |
362.00 |
363.00 |
278.00 |
279.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
August 28, 1998 |
273.40 |
273.40 |
4.7850 |
349.00 |
350.00 |
273.00 |
272.50 |
August 27, 1998 |
280.90 |
278.50 |
4.9750 |
358.00 |
355.00 |
279.00 |
275.50 |
August 26, 1998 |
282.50 |
283.15 |
4.9650 |
361.00 |
360.00 |
288.00 |
|
August 25, 1998 |
283.90 |
283.05 |
5.0725 |
368.00 |
366.00 |
290.00 |
290.00 |
August 24, 1998 |
284.30 |
284.50 |
5.1600 |
368.00 |
367.50 |
291.00 |
290.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
August 21, 1998 |
284.45 |
283.50 |
5.1600 |
372.00 |
369.00 |
286.00 |
288.00 |
August 20, 1998 |
283.70 |
285.30 |
5.1025 |
369.00 |
371.00 |
280.00 |
282.00 |
August 19, 1998 |
285.75 |
285.50 |
5.1000 |
|
369.00 |
|
281.00 |
August 18, 1998 |
284.40 |
284.25 |
5.1200 |
365.00 |
367.00 |
284.00 |
279.00 |
August 17, 1998 |
283.30 |
284.15 |
5.1300 |
366.00 |
365.00 |
280.00 |
280.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
August 14, 1998 |
284.80 |
284.40 |
5.1400 |
373.00 |
371.25 |
284.00 |
280.00 |
August 13, 1998 |
282.70 |
283.40 |
5.1050 |
370.25 |
369.00 |
285.00 |
284.00 |
August 12, 1998 |
285.50 |
285.05 |
5.2450 |
375.00 |
375.50 |
288.00 |
289.00 |
August 11, 1998 |
284.50 |
284.80 |
5.2000 |
375.00 |
375.00 |
289.00 |
288.00 |
August 10, 1998 |
286.20 |
285.60 |
5.2850 |
378.00 |
377.00 |
291.00 |
291.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
August 07, 1998 |
286.20 |
285.70 |
5.4100 |
379.50 |
379.50 |
294.00 |
290.50 |
August 06, 1998 |
286.85 |
287.80 |
5.4200 | | |