Past Historical London Fix January 2005 to December 2005 |
Date |
Gold |
Silver |
Platinum |
Palladium |
AM |
PM |
- |
AM |
PM |
AM |
PM |
December 30, 2005 |
513.00 |
- |
8.8300 |
964.00 |
- |
253.00 |
- |
December 29, 2005 |
517.00 |
513.00 |
8.9050 |
968.00 |
965.00 |
260.00 |
258.00 |
December 28, 2005 |
509.15 |
518.00 |
8.7600 |
968.00 |
969.00 |
256.00 |
264.00 |
|
December 23, 2005 |
503.60 |
- |
8.5000 |
961.00 |
- |
253.00 |
- |
December 22, 2005 |
494.75 |
500.00 |
8.3850 |
954.00 |
958.00 |
246.00 |
246.00 |
December 21, 2005 |
494.50 |
489.00 |
8.2750 |
951.00 |
953.00 |
249.00 |
247.00 |
December 20, 2005 |
505.75 |
502.50 |
8.5500 |
964.00 |
963.00 |
261.00 |
258.00 |
December 19, 2005 |
507.45 |
508.75 |
8.6150 |
973.00 |
974.00 |
262.00 |
262.00 |
|
December 16, 2005 |
502.50 |
507.00 |
8.6100 |
956.00 |
959.00 |
260.00 |
261.00 |
December 15, 2005 |
502.40 |
506.25 |
8.3900 |
942.00 |
954.00 |
249.00 |
255.00 |
December 14, 2005 |
513.75 |
509.50 |
8.3900 |
974.00 |
968.00 |
267.00 |
261.00 |
December 13, 2005 |
522.80 |
522.50 |
8.7400 |
996.00 |
995.00 |
279.00 |
272.00 |
December 12, 2005 |
537.50 |
536.50 |
9.2250 |
1011.00 |
1012.00 |
296.00 |
293.00 |
|
December 9, 2005 |
524.75 |
525.50 |
8.9700 |
1000.00 |
1004.00 |
297.00 |
295.00 |
December 8, 2005 |
514.85 |
515.70 |
8.7900 |
995.00 |
991.00 |
276.00 |
276.00 |
December 7, 2005 |
512.30 |
515.40 |
8.8200 |
1000.00 |
998.00 |
274.00 |
274.00 |
December 6, 2005 |
508.25 |
504.25 |
8.6000 |
994.00 |
987.00 |
272.00 |
269.00 |
December 5, 2005 |
505.00 |
505.65 |
8.5900 |
1000.00 |
998.00 |
268.00 |
270.50 |
|
December 2, 2005 |
504.75 |
502.50 |
8.5350 |
1001.00 |
1000.00 |
271.00 |
266.00 |
December 1, 2005 |
494.40 |
499.75 |
8.3150 |
985.00 |
990.00 |
257.00 |
263.00 |
November 30, 2005 |
493.80 |
495.85 |
8.2100 |
980.00 |
979.00 |
258.00 |
258.00 |
November 29, 2005 |
497.10 |
496.00 |
8.2900 |
993.00 |
993.00 |
262.00 |
262.00 |
November 28, 2005 |
497.30 |
496.00 |
8.2675 |
997.00 |
995.00 |
263.00 |
261.50 |
|
November 25, 2005 |
495.70 |
495.90 |
8.2000 |
984.00 |
987.00 |
256.00 |
257.00 |
November 24, 2005 |
492.75 |
493.40 |
8.1350 |
979.00 |
979.00 |
255.00 |
254.50 |
November 23, 2005 |
488.85 |
487.60 |
8.0500 |
970.00 |
970.00 |
256.00 |
250.00 |
November 22, 2005 |
493.00 |
492.60 |
8.1650 |
977.00 |
971.00 |
265.00 |
258.00 |
November 21, 2005 |
488.00 |
488.95 |
8.1100 |
979.00 |
975.00 |
266.00 |
268.00 |
|
November 18, 2005 |
487.90 |
485.85 |
8.1100 |
983.00 |
979.00 |
259.00 |
259.50 |
November 17, 2005 |
480.75 |
486.15 |
8.0950 |
974.00 |
978.00 |
254.00 |
256.00 |
November 16, 2005 |
470.65 |
475.75 |
7.7850 |
982.00 |
983.00 |
255.00 |
255.00 |
November 15, 2005 |
467.55 |
468.25 |
7.7700 |
968.00 |
965.00 |
250.00 |
245.00 |
November 14, 2005 |
469.75 |
467.50 |
7.8275 |
969.00 |
967.00 |
253.00 |
251.00 |
|
November 11, 2005 |
465.90 |
466.75 |
7.6975 |
957.00 |
955.50 |
240.00 |
239.00 |
November 10, 2005 |
467.00 |
467.00 |
7.7400 |
956.75 |
953.00 |
241.00 |
243.00 |
November 9, 2005 |
462.60 |
462.55 |
7.6500 |
955.00 |
954.00 |
235.00 |
234.00 |
November 8, 2005 |
457.15 |
461.60 |
7.5225 |
931.50 |
937.00 |
226.00 |
227.00 |
November 7, 2005 |
457.60 |
456.50 |
7.4850 |
930.00 |
929.00 |
226.00 |
225.00 |
|
November 4, 2005 |
461.35 |
460.50 |
7.5550 |
933.00 |
936.00 |
227.00 |
227.00 |
November 3, 2005 |
464.80 |
461.85 |
7.5750 |
936.00 |
938.00 |
224.00 |
225.00 |
November 2, 2005 |
461.65 |
460.80 |
7.4200 |
925.00 |
930.00 |
221.00 |
222.00 |
November 1, 2005 |
465.55 |
459.50 |
7.5350 |
930.00 |
924.00 |
223.00 |
219.00 |
October 31, 2005 |
472.65 |
470.75 |
7.7650 |
939.00 |
938.00 |
227.00 |
227.00 |
|
October 28, 2005 |
473.65 |
470.75 |
7.7900 |
941.00 |
940.00 |
225.00 |
224.00 |
October 27, 2005 |
473.25 |
474.40 |
7.8100 |
944.00 |
841.00 |
227.00 |
227.00 |
October 26, 2005 |
471.55 |
473.20 |
7.8300 |
941.00 |
941.00 |
216.00 |
219.00 |
October 25, 2005 |
467.00 |
472.25 |
7.7200 |
932.00 |
938.00 |
210.00 |
211.00 |
October 24, 2005 |
463.75 |
466.10 |
7.6150 |
924.00 |
925.50 |
208.00 |
209.00 |
|
October 21, 2005 |
463.15 |
462.85 |
7.6000 |
926.00 |
925.50 |
209.25 |
208.00 |
October 20, 2005 |
464.00 |
464.30 |
7.6000 |
920.00 |
925.00 |
207.00 |
208.00 |
October 19, 2005 |
468.40 |
465.90 |
7.7300 |
927.00 |
928.00 |
208.00 |
207.00 |
October 18, 2005 |
473.00 |
472.00 |
7.7750 |
933.00 |
931.00 |
213.00 |
211.00 |
October 17, 2005 |
472.35 |
474.50 |
7.8600 |
935.00 |
937.00 |
208.50 |
213.00 |
|
October 14, 2005 |
470.70 |
466.00 |
7.6700 |
925.00 |
924.00 |
207.00 |
205.00 |
October 13, 2005 |
471.25 |
469.50 |
7.7350 |
937.00 |
932.00 |
207.00 |
206.00 |
October 12, 2005 |
478.50 |
475.10 |
7.8450 |
941.00 |
940.00 |
209.00 |
210.00 |
October 11, 2005 |
475.50 |
475.50 |
7.7600 |
941.00 |
941.00 |
207.00 |
207.00 |
October 10, 2005 |
477.50 |
473.20 |
7.7750 |
937.00 |
932.00 |
202.00 |
201.00 |
|
October 7, 2005 |
472.00 |
472.70 |
7.6200 |
932.00 |
930.00 |
195.00 |
196.00 |
October 6, 2005 |
466.30 |
471.80 |
7.4300 |
921.00 |
922.00 |
194.00 |
193.50 |
October 5, 2005 |
465.25 |
463.50 |
7.3450 |
914.00 |
914.00 |
192.00 |
192.00 |
October 4, 2005 |
467.50 |
467.45 |
7.4300 |
920.00 |
920.00 |
193.00 |
193.00 |
October 3, 2005 |
465.00 |
466.10 |
7.3750 |
924.00 |
926.00 |
194.00 |
194.00 |
|
September 30, 2005 |
473.40 |
473.25 |
7.5300 |
929.00 |
929.00 |
196.00 |
164.00 |
September 29, 2005 |
472.50 |
472.40 |
7.4000 |
923.00 |
923.00 |
195.00 |
196.00 |
September 28, 2005 |
462.00 |
464.00 |
7.2700 |
910.00 |
915.00 |
194.00 |
195.00 |
September 27, 2005 |
465.65 |
464.10 |
7.2950 |
917.00 |
915.00 |
193.00 |
193.00 |
September 26, 2005 |
461.05 |
461.50 |
7.2250 |
910.00 |
910.00 |
191.50 |
190.00 |
|
September 23, 2005 |
464.50 |
462.65 |
7.2900 |
924.00 |
921.00 |
195.00 |
193.00 |
September 22, 2005 |
472.75 |
466.25 |
7.4225 |
930.00 |
928.00 |
198.00 |
197.50 |
September 21, 2005 |
467.00 |
469.10 |
7.2850 |
927.00 |
927.00 |
196.50 |
196.00 |
September 20, 2005 |
470.00 |
464.80 |
7.3300 |
930.00 |
930.00 |
202.00 |
201.00 |
September 19, 2005 |
461.95 |
464.50 |
7.3100 |
920.00 |
922.00 |
190.50 |
197.00 |
|
September 16, 2005 |
458.10 |
457.20 |
7.0800 |
915.00 |
919.00 |
185.50 |
187.00 |
September 15, 2005 |
449.10 |
454.80 |
7.0275 |
912.00 |
914.00 |
183.00 |
184.50 |
September 14, 2005 |
447.85 |
449.30 |
6.9550 |
908.00 |
910.00 |
183.00 |
182.50 |
September 13, 2005 |
448.70 |
445.40 |
6.9850 |
909.00 |
908.00 |
183.00 |
182.50 |
September 12, 2005 |
449.15 |
448.35 |
6.9750 |
913.00 |
910.00 |
184.50 |
182.50 |
|
September 9, 2005 |
446.70 |
448.25 |
6.9850 |
909.00 |
909.00 |
182.50 |
183.00 |
September 8, 2005 |
444.80 |
448.55 |
7.0400 |
912.00 |
911.00 |
183.50 |
183.00 |
September 7, 2005 |
444.50 |
445.05 |
7.0200 |
906.00 |
904.00 |
183.00 |
183.50 |
September 6, 2005 |
443.50 |
444.15 |
7.0250 |
907.00 |
907.00 |
182.50 |
183.50 |
September 5, 2005 |
445.60 |
446.05 |
7.0550 |
908.00 |
908.00 |
184.00 |
183.00 |
|
September 2, 2005 |
446.30 |
443.60 |
7.0200 |
909.00 |
905.00 |
184.00 |
184.00 |
September 1, 2005 |
435.50 |
439.60 |
6.8550 |
893.00 |
897.00 |
183.00 |
184.50 |
August 31, 2005 |
433.00 |
433.25 |
6.7400 |
891.00 |
888.00 |
183.00 |
182.00 |
August 30, 2005 |
436.15 |
430.65 |
6.7550 |
895.00 |
890.00 |
183.00 |
183.00 |
August 29, 2005 |
MARKET IS CLOSED |
|
August 26, 2005 |
438.50 |
436.75 |
6.8450 |
895.00 |
894.00 |
184.00 |
183.50 |
August 25, 2005 |
439.00 |
438.85 |
6.9450 |
897.00 |
896.00 |
184.00 |
184.50 |
August 24, 2005 |
438.25 |
440.00 |
6.9650 |
894.00 |
896.00 |
184.00 |
184.00 |
August 23, 2005 |
439.85 |
439.35 |
7.0550 |
894.00 |
893.00 |
182.50 |
182.00 |
August 22, 2005 |
437.50 |
439.65 |
6.9900 |
887.00 |
891.00 |
182.50 |
182.00 |
|
August 19, 2005 |
439.25 |
439.65 |
6.9950 |
887.00 |
887.50 |
184.00 |
183.00 |
August 18, 2005 |
439.00 |
439.65 |
6.9600 |
887.00 |
887.00 |
184.50 |
184.50 |
August 17, 2005 |
444.25 |
442.00 |
7.0000 |
890.00 |
890.00 |
185.00 |
185.00 |
August 16, 2005 |
440.85 |
443.00 |
6.9800 |
892.00 |
887.00 |
184.50 |
184.50 |
August 15, 2005 |
442.60 |
443.50 |
7.0650 |
908.00 |
904.00 |
185.00 |
185.00 |
|
August 12, 2005 |
447.25 |
447.25 |
7.1750 |
924.00 |
915.00 |
189.00 |
187.00 |
August 11, 2005 |
437.80 |
440.75 |
7.0850 |
909.00 |
911.00 |
187.00 |
187.00 |
August 10, 2005 |
436.30 |
436.55 |
7.0700 |
902.00 |
902.00 |
186.50 |
187.00 |
August 9, 2005 |
434.70 |
433.30 |
6.9950 |
905.00 |
903.50 |
190.00 |
188.00 |
August 8, 2005 |
436.85 |
436.20 |
7.1300 |
899.00 |
899.50 |
192.50 |
192.50 |
|
August 5, 2005 |
437.50 |
438.25 |
7.2025 |
909.00 |
908.00 |
191.50 |
191.50 |
August 4, 2005 |
435.60 |
438.60 |
7.2250 |
914.00 |
905.00 |
192.50 |
192.00 |
August 3, 2005 |
433.60 |
434.60 |
7.2550 |
909.00 |
912.00 |
192.00 |
193.00 |
August 2, 2005 |
431.85 |
431.00 |
7.2400 |
909.00 |
906.00 |
192.00 |
192.00 |
August 1, 2005 |
431.35 |
431.65 |
7.2500 |
901.00 |
904.50 |
191.50 |
192.50 |
|
July 29, 2005 |
427.15 |
429.00 |
7.1450 |
896.00 |
898.00 |
192.00 |
192.00 |
July 28, 2005 |
425.30 |
426.40 |
7.0650 |
883.00 |
882.50 |
189.00 |
189.50 |
July 27, 2005 |
422.75 |
424.00 |
6.9900 |
880.00 |
879.00 |
188.00 |
187.50 |
July 26, 2005 |
424.50 |
423.25 |
7.0750 |
885.00 |
882.50 |
192.00 |
190.00 |
July 25, 2005 |
424.85 |
425.40 |
7.1100 |
887.00 |
886.00 |
192.00 |
192.00 |
|
July 22, 2005 |
426.35 |
425.00 |
7.1150 |
884.00 |
884.00 |
191.50 |
194.00 |
July 21, 2005 |
423.65 |
424.25 |
7.0950 |
877.00 |
882.00 |
190.00 |
192.00 |
July 20, 2005 |
420.65 |
422.15 |
6.9650 |
869.00 |
871.00 |
187.00 |
187.50 |
July 19, 2005 |
420.00 |
419.25 |
6.9450 |
867.00 |
866.00 |
186.75 |
186.00 |
July 18, 2005 |
421.60 |
420.90 |
6.9950 |
867.00 |
865.50 |
184.00 |
184.75 |
|
July 15, 2005 |
419.60 |
418.35 |
6.9650 |
866.00 |
864.00 |
182.50 |
183.00 |
July 14, 2005 |
422.50 |
424.30 |
6.9850 |
867.00 |
867.00 |
182.00 |
183.00 |
July 13, 2005 |
425.55 |
424.50 |
7.0350 |
873.00 |
874.00 |
183.75 |
182.75 |
July 12, 2005 |
426.95 |
426.25 |
7.1025 |
872.00 |
873.00 |
182.50 |
182.50 |
July 11, 2005 |
425.00 |
424.20 |
7.0400 |
866.00 |
867.00 |
182.00 |
183.50 |
|
July 08, 2005 |
423.75 |
424.40 |
6.9425 |
865.00 |
862.00 |
182.00 |
181.50 |
July 07, 2005 |
427.85 |
425.20 |
7.0300 |
872.00 |
868.00 |
180.00 |
180.00 |
July 06, 2005 |
423.85 |
423.50 |
6.8850 |
864.00 |
865.00 |
178.00 |
177.50 |
July 05, 2005 |
426.00 |
423.75 |
6.8900 |
870.00 |
860.00 |
172.00 |
172.00 |
July 04, 2005 |
427.60 |
427.40 |
6.9100 |
872.00 |
870.00 |
177.00 |
173.00 |
|
July 01, 2005 |
434.20 |
432.60 |
7.0200 |
880.00 |
880.00 |
180.00 |
180.50 |
June 30, 2005 |
436.80 |
437.10 |
7.1000 |
885.00 |
884.00 |
183.00 |
183.00 |
June 29, 2005 |
434.90 |
435.80 |
7.0700 |
882.50 |
883.00 |
182.50 |
182.50 |
June 28, 2005 |
437.50 |
437.00 |
7.2150 |
884.00 |
882.00 |
184.00 |
183.00 |
June 27, 2005 |
439.35 |
439.30 |
7.2400 |
891.00 |
888.00 |
187.00 |
| | |
|
|
Az érmekereskedelem átköltözött egy új honlapra, kérem tekintsék meg katalógusunkat! > > > | |
|
Rendelje meg a Gportal Coins-t INGYEN!!!
Sőt, most még 5% kedvezményt is kap minden áruhoz ha minimum 1 hétig igényli ezt az ingyenes hírlapot!
Benne:
|
És még sok más amit megtudhat ha megrendeli a Gportal Coins-t! |
MEGRENDELEM
| |
|
Klikkelj a képre és megnézheted az oldal nézetsségét! ( az számlálók 2006.08.13-tól lettek elindítva) | |
|
|