| Past Historical London
Fix |
|
Date |
Gold |
Silver |
Platinum |
Palladium |
|
AM |
PM |
- |
AM |
PM |
AM |
PM |
|
August 11, 2006 |
641.55 |
644.50 |
12.2750 |
1243.00 |
1245.00 |
319.00 |
321.00 |
|
August 10, 2006 |
650.50 |
644.75 |
12.4300 |
1251.00 |
1248.00 |
324.00 |
323.00 |
|
August 9, 2006 |
640.50 |
649.00 |
12.2650 |
1236.00 |
1243.00 |
317.00 |
321.00 |
|
August 8, 2006 |
645.40 |
646.00 |
12.1300 |
1240.00 |
1237.00 |
321.00 |
317.00 |
|
August 7, 2006 |
647.25 |
649.75 |
12.4500 |
1248.00 |
1249.00 |
321.00 |
322.00 |
| |
|
|
|
|
|
|
|
|
August 4, 2006 |
644.50 |
652.25 |
12.2000 |
1240.00 |
1241.00 |
323.00 |
323.00 |
|
August 3, 2006 |
646.25 |
644.40 |
12.0650 |
1240.00 |
1239.00 |
323.00 |
322.00 |
|
August 2, 2006 |
648.25 |
654.40 |
11.7500 |
1247.00 |
1246.00 |
319.00 |
322.00 |
|
August 1, 2006 |
635.50 |
637.25 |
11.3550 |
1227.00 |
1231.00 |
313.00 |
316.00 |
|
July 31, 2006 |
637.00 |
632.50 |
11.4400 |
1227.00 |
1228.00 |
312.00 |
309.50 |
| |
|
|
|
|
|
|
|
|
July 28, 2006 |
631.25 |
637.10 |
11.3400 |
1218.00 |
1215.00 |
310.00 |
313.00 |
|
July 27, 2006 |
634.20 |
639.00 |
11.2200 |
1231.00 |
1233.00 |
315.00 |
316.75 |
|
July 26, 2006 |
617.75 |
614.30 |
10.9000 |
1220.00 |
1217.00 |
314.00 |
313.00 |
|
July 25, 2006 |
618.75 |
618.75 |
11.0100 |
1219.00 |
1228.00 |
313.00 |
311.50 |
|
July 24, 2006 |
616.40 |
605.70 |
10.7400 |
1204.00 |
1196.00 |
304.00 |
307.00 |
| |
|
|
|
|
|
|
|
|
July 21, 2006 |
626.75 |
634.00 |
11.0100 |
1213.00 |
1216.00 |
308.00 |
308.00 |
|
July 20, 2006 |
642.90 |
642.50 |
11.0800 |
1222.00 |
1220.00 |
314.00 |
312.00 |
|
July 19, 2006 |
626.00 |
641.60 |
10.5200 |
1211.00 |
1210.00 |
310.00 |
308.00 |
|
July 18, 2006 |
647.50 |
645.00 |
11.0100 |
1230.00 |
1230.50 |
316.00 |
316.00 |
|
July 17, 2006 |
671.50 |
652.50 |
11.5000 |
1252.00 |
1242.00 |
328.00 |
320.00 |
| |
|
|
|
|
|
|
|
|
July 14, 2006 |
660.40 |
663.25 |
11.6300 |
1248.00 |
1252.00 |
330.00 |
328.00 |
|
July 13, 2006 |
648.80 |
649.50 |
11.6200 |
1250.00 |
1252.00 |
327.00 |
328.50 |
|
July 12, 2006 |
642.00 |
650.00 |
11.7500 |
1253.00 |
1258.00 |
327.00 |
327.00 |
|
July 11, 2006 |
628.35 |
630.75 |
11.2900 |
1230.00 |
1232.00 |
322.00 |
323.00 |
|
July 10, 2006 |
624.50 |
626.00 |
11.0400 |
1222.00 |
1215.00 |
318.00 |
317.00 |
| |
|
|
|
|
|
|
|
|
July 7, 2006 |
631.00 |
631.50 |
11.5100 |
1232.00 |
1230.00 |
325.00 |
323.00 |
|
July 6, 2006 |
623.75 |
626.00 |
11.3100 |
1226.00 |
1230.00 |
320.00 |
320.00 |
|
July 5, 2006 |
625.75 |
623.00 |
11.4500 |
1227.00 |
1232.00 |
324.50 |
323.00 |
|
July 4, 2006 |
620.90 |
622.00 |
11.2300 |
1234.00 |
1230.00 |
326.00 |
324.00 |
|
July 3, 2006 |
619.50 |
622.95 |
11.2800 |
1243.00 |
1239.00 |
326.00 |
326.00 |
| |
|
|
|
|
|
|
|
|
June 30, 2006 |
600.40 |
613.50 |
10.7000 |
1212.00 |
1226.00 |
316.00 |
312.00 |
|
June 29, 2006 |
581.75 |
589.25 |
10.3800 |
1185.00 |
1191.00 |
307.00 |
311.00 |
|
June 28, 2006 |
584.00 |
582.75 |
10.3800 |
1184.00 |
1189.00 |
309.00 |
311.00 |
|
June 27, 2006 |
587.70 |
588.75 |
10.2600 |
1186.00 |
1183.00 |
314.00 |
315.00 |
|
June 26, 2006 |
586.25 |
583.50 |
10.3600 |
1176.00 |
1184.00 |
310.00 |
316.00 |
| |
|
|
|
|
|
|
|
|
June 23, 2006 |
582.60 |
579.60 |
10.0900 |
1171.00 |
1169.00 |
306.00 |
303.00 |
|
June 22, 2006 |
594.40 |
584.50 |
10.5400 |
1198.00 |
1186.00 |
317.00 |
316.00 |
|
June 21, 2006 |
576.50 |
574.60 |
10.2700 |
1172.00 |
1175.00 |
306.00 |
307.00 |
|
June 20, 2006 |
571.00 |
567.00 |
10.1500 |
1160.00 |
1158.00 |
295.00 |
297.00 |
|
June 19, 2006 |
569.75 |
571.00 |
9.8900 |
1140.00 |
1138.00 |
298.00 |
298.00 |
| |
|
|
|
|
|
|
|
|
June 16, 2006 |
581.50 |
574.00 |
10.2800 |
1158.00 |
1158.00 |
305.00 |
307.00 |
|
June 15, 2006 |
574.25 |
569.50 |
10.1500 |
1148.00 |
1164.00 |
298.00 |
298.00 |
|
June 14, 2006 |
567.25 |
567.75 |
9.7200 |
1128.00 |
1125.00 |
286.00 |
285.00 |
|
June 13, 2006 |
590.75 |
586.50 |
10.4700 |
1135.00 |
1135.00 |
289.00 |
282.00 |
|
June 12, 2006 |
607.75 |
609.20 |
11.0200 |
1189.00 |
1177.00 |
317.00 |
318.00 |
| |
|
June 9, 2006 |
612.25 |
616.00 |
11.4100 |
1195.00 |
1200.00 |
315.00 |
324.00 |
|
June 8, 2006 |
619.00 |
614.00 |
11.5500 |
1221.00 |
1218.00 |
319.00 |
327.00 |
|
June 7, 2006 |
623.50 |
617.75 |
11.4600 |
1234.00 |
1233.00 |
334.00 |
347.00 |
|
June 6, 2006 |
634.60 |
627.00 |
11.8700 |
1243.00 |
1233.00 |
349.00 |
347.00 |
|
June 5, 2006 |
644.50 |
641.80 |
12.3700 |
1258.00 |
1253.00 |
361.00 |
359.50 |
| |
|
June 2, 2006 |
630.80 |
632.25 |
12.1500 |
1227.00 |
1240.00 |
342.00 |
348.00 |
|
June 1, 2006 |
633.25 |
625.00 |
12.0500 |
1244.00 |
1225.00 |
343.00 |
338.00 |
|
May 31, 2006 |
654.00 |
653.00 |
13.1300 |
1278.00 |
1280.00 |
354.00 |
355.00 |
|
May 30, 2006 |
652.25 |
660.50 |
12.9000 |
1292.00 |
1295.00 |
353.00 |
355.00 |
|
May 29, 2006 |
Spring Bank
Holiday |
| |
|
May 26, 2006 |
652.00 |
642.25 |
12.7000 |
1295.00 |
1292.00 |
352.00 |
351.00 |
|
May 25, 2006 |
643.75 |
642.50 |
12.5700 |
1290.00 |
1285.00 |
342.00 |
348.00 |
|
May 24, 2006 |
667.50 |
648.50 |
12.8000 |
1322.00 |
1295.00 |
360.00 |
348.00 |
|
May 23, 2006 |
661.70 |
666.75 |
12.8700 |
1293.00 |
1304.00 |
340.00 |
351.50 |
|
May 22, 2006 |
645.50 |
652.50 |
12.1600 |
1278.00 |
1278.00 |
338.00 |
336.00 |
| |
|
May 19, 2006 |
682.00 |
651.50 |
12.4300 |
1313.00 |
1302.00 |
365.00 |
345.00 |
|
May 18, 2006 |
688.00 |
693.50 |
13.1200 |
1320.00 |
1325.00 |
373.00 |
377.00 |
|
May 17, 2006 |
713.00 |
699.50 |
13.8200 |
1335.00 |
1331.00 |
384.00 |
388.00 |
|
May 16, 2006 |
681.00 |
692.00 |
13.2200 |
1275.00 |
1297.00 |
362.00 |
377.00 |
|
May 15, 2006 |
693.00 |
687.50 |
13.2500 |
1293.00 |
1290.00 |
377.00 |
367.00 |
| |
|
May 12, 2006 |
725.75 |
725.00 |
14.9400 |
1335.00 |
1325.00 |
402.00 |
404.00 |
|
May 11, 2006 |
707.00 |
715.50 |
14.4300 |
1274.00 |
1293.00 |
390.00 |
397.50 |
|
May 10, 2006 |
704.30 |
699.90 |
14.3400 |
1259.00 |
1245.00 |
388.00 |
388.00 |
|
May 9 , 2006 |
679.75 |
691.25 |
13.8950 |
1206.00 |
1229.00 |
376.00 |
382.00 |
|
May 8 , 2006 |
682.00 |
675.50 |
13.7500 |
1190.00 |
1188.00 |
377.00 |
375.00 |
| |
|
May 5 , 2006 |
682.00 |
678.00 |
14.0700 |
1175.00 |
1180.00 |
378.00 |
380.00 |
|
May 4 , 2006 |
664.65 |
673.50 |
13.6850 |
1170.00 |
1174.00 |
370.00 |
375.00 |
|
May 3 , 2006 |
675.25 |
673.60 |
14.4200 |
1184.00 |
1184.00 |
385.00 |
381.00 |
|
May 2 , 2006 |
657.75 |
661.00 |
13.9200 |
1164.00 |
1170.00 |
378.00 |
376.00 |
|
May 1 , 2006 |
CLOSED |
| |
|
April 28, 2006 |
638.25 |
644.00 |
12.5550 |
1149.00 |
1145.00 |
362.00 |
362.00 |
|
April 27, 2006 |
636.50 |
638.00 |
12.5200 |
1140.00 |
1127.00 |
363.00 |
360.00 |
|
April 26, 2006 |
630.75 |
635.50 |
12.7200 |
1130.00 |
1130.00 |
363.00 |
359.00 |
|
April 25, 2006 |
627.75 |
634.75 |
12.4650 |
1121.00 |
1127.00 |
357.00 |
360.00 |
|
April 24, 2006 |
634.00 |
622.50 |
12.7800 |
1126.00 |
1120.00 |
364.00 |
358.00 |
| |
|
|
|
|
|
|
|
|
April 21, 2006 |
623.50 |
623.50 |
12.1850 |
1108.00 |
1115.00 |
349.00 |
350.00 |
|
April 20, 2006 |
644.50 |
625.00 |
14.3100 |
1130.00 |
1121.00 |
370.00 |
363.00 |
|
April 19, 2006 |
623.75 |
624.75 |
14.2700 |
1117.00 |
1117.00 |
366.00 |
369.00 |
|
April 18, 2006 |
616.75 |
614.75 |
13.6350 |
1101.00 |
1105.00 |
359.75 |
358.00 |
|
April 17, 2006 |
CLOSED |
| |
|
April 14, 2006 |
CLOSED |
|
April 13, 2006 |
597.00 |
593.00 |
12.6100 |
1075.00 |
1075.00 |
340.00 |
343.00 |
|
April 12, 2006 |
596.75 |
597.25 |
12.7500 |
1083.00 |
1087.00 |
341.00 |
345.00 |
|
April 11, 2006 |
599.50 |
597.75 |
12.6700 |
1090.00 |
1086.00 |
360.00 |
357.00 |
|
April 10, 2006 |
597.50 |
597.25 |
12.4175 |
1085.00 |
1095.00 |
355.00 |
357.00 |
| |
|
April 7, 2006 |
597.00 |
589.75 |
12.1650 |
1082.00 |
1074.00 |
350.00 |
348.00 |
|
April 6, 2006 |
595.50 |
592.50 |
12.0300 |
1082.00 |
1084.00 |
354.00 |
350.00 |
|
April 5, 2006 |
583.85 |
586.50 |
11.6550 |
1063.00 |
1070.00 |
334.00 |
338.00 |
|
April 4, 2006 |
585.00 |
588.00 |
11.7450 |
1075.00 |
1075.00 |
335.00 |
336.00 |
|
April 3, 2006 |
585.50 |
587.00 |
11.5850 |
1075.00 |
1072.00 |
336.00 |
339.00 |
| |
|
March 31, 2006 |
584.00 |
582.00 |
11.7550 |
1080.00 |
1076.00 |
335.00 |
332.00 |
|
March 30, 2006 |
578.50 |
584.00 |
11.4500 |
1082.00 |
1084.00 |
344.00 |
345.00 |
|
March 29, 2006 |
562.25 |
565.00 |
10.8750 |
1062.00 |
1065.00 |
328.00 |
330.00 |
|
March 28, 2006 |
563.75 |
567.50 |
10.8100 |
1070.00 |
1067.00 |
338.00 |
337.00 |
|
March 27, 2006 |
564.00 |
565.00 |
10.8950 |
1059.00 |
1059.00 |
333.00 |
338.00 |
| |
|
March 24, 2006 |
549.75 |
556.75 |
10.6800 |
1042.00 |
1042.00 |
320.00 |
324.00 |
|
March 23, 2006 |
548.00 |
546.50 |
10.5000 |
1038.00 |
1037.00 |
314.00 |
315.00 |
|
March 22, 2006 |
548.50 |
550.75 |
10.5300 |
1040.00 |
1040.00 |
317.00 |
317.00 |
|
March 21, 2006 |
553.00 |
547.50 |
10.2800 |
1036.00 |
1035.00 |
309.00 |
313.00 |
|
March 20, 2006 |
554.25 |
555.75 |
10.3400 |
1038.00 |
1036.00 |
315.00 |
315.00 |
| |
|
March 17, 2006 |
555.50 |
552.75 |
10.3650 |
1033.00 |
1033.00 |
313.00 |
316.00 |
|
March 16, 2006 |
553.25 |
552.75 |
10.2750 |
1020.00 |
1028.00 |
312.00 |
314.00 |
|
March 15, 2006 |
551.25 |
556.50 |
10.2500 |
1028.00 |
1030.00 |
305.00 |
316.00 |
|
March 14, 2006 |
545.25 |
545.80 |
10.0650 |
1016.00 |
1018.00 |
299.00 |
300.00 |
|
March 13, 2006 |
545.25 |
543.50 |
10.0150 |
1015.00 |
1018.00 |
289.00 |
290.00 |
| |
|
March 10, 2006 |
545.40 |
535.00 |
9.8550 |
1012.00 |
1006.00 |
289.00 |
286.00 |
|
March 9, 2006 |
547.25 |
550.10 |
9.8750 |
1017.00 |
1017.00 |
284.00 |
283.00 |
|
March 8, 2006 |
548.60 |
544.75 |
9.9500 |
1024.00 |
1010.00 |
286.00 |
283.00 |
|
March 7, 2006 |
555.25 |
553.00 |
9.9950 |
1040.00 |
1039.00 |
294.00 |
297.00 |
|
March 6, 2006 |
568.60 |
565.25 |
10.2200 |
1053.00 |
1059.00 |
303.00 |
300.00 |
| |
|
March 3, 2006 |
568.60 |
565.00 |
10.2600 |
1063.00 |
1059.00 |
305.00 |
303.00 |
|
March 2, 2006 |
563.75 |
563.75 |
9.7875 |
1051.00 |
1051.00 |
292.00 |
292.00 |
|
March 1, 2006 |
562.60 |
564.25 |
9.8000 |
1046.00 |
1046.00 |
286.00 |
288.00 |
|
February 28, 2006 |
556.50 |
556.00 |
9.6950 |
1046.00 |
1051.00 |
282.00 |
286.00 |
|
February 27, 2006 |
556.10 |
553.25 |
9.6650 |
1037.00 |
1037.00 |
284.00 |
283.00 |
| |
|
February 24, 2006 |
550.75 |
554.15 |
9.5400 |
1028.00 |
1032.00 |
284.00 |
284.00 |
|
February 23, 2006 |
552.50 |
551.20 |
9.5725 |
1024.00 |
1026.00 |
285.00 |
286.00 |
|
February 22, 2006 |
551.75 |
553.00 |
9.5300 |
1026.00 |
1024.00 |
289.00 |
290.00 |
|
February 21, 2006 |
553.40 |
554.00 |
9.4900 |
1027.00 |
1023.00 |
289.00 |
289.00 |
|
February 20, 2006 |
556.00 |
554.50 |
9.5400 |
1025.00 |
1030.00 |
289.00 |
290.00 |
| |
|
February 17, 2006 |
545.75 |
551.70 |
9.4600 |
| | | |
|
|
Az érmekereskedelem átköltözött egy új honlapra, kérem tekintsék meg katalógusunkat! > > > | | |
|
Rendelje meg a Gportal Coins-t INGYEN!!!
Sőt, most még 5% kedvezményt is kap minden áruhoz ha minimum 1 hétig igényli ezt az ingyenes hírlapot!
Benne:
|
|
És még sok más amit megtudhat ha megrendeli a Gportal Coins-t! |
MEGRENDELEM
| | |
|
Klikkelj a képre és megnézheted az oldal nézetsségét! ( az számlálók 2006.08.13-tól lettek elindítva) | | |
|
|
AJÁNLOM AZ OLDALT
